Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 583'4 572'0 582'0 9'2
Mar 586'2 576'0 585'2 8'6
May 594'0 583'6 593'0 9'2
Jul 601'0 591'4 601'0 9'2
Sep 609'0 599'4 609'0 9'0
Dec 620'0 617'2 620'0 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 874'0 868'2 870'0 -3'4
Jan 887'2 879'4 881'4 -3'4
Mar 900'2 893'0 895'0 -3'2
May 914'0 906'2 908'4 -3'2
Jul 926'4 919'2 921'2 -3'2
Aug 930'2 925'2 928'2 -3'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 27.81 27.60 27.71 0.09
Jan 28.00 27.80 27.89 0.09
Mar 28.28 28.08 28.16 0.08
May 28.58 28.38 28.47 0.07
Jul 28.86 28.69 28.76 0.06
Aug 29.01 28.85 28.92 0.07
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 368'0 369'6 1'4
Mar 383'4 379'2 380'6 1'0
May 391'2 387'2 388'4 0'6
Jul 398'0 393'6 395'6 1'2
Sep 399'6 396'4 397'4 1'0
Dec 404'6 401'0 402'4 1'0

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends 11/12 15:15
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/09 17:56
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 8-27-2018)
S. Wht 14 pro    + 3  1/5   -  3 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 57% Dew Pt: 2oF
Barom: 30.6 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 4:55
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: 7°F
Precip: 40%
High: 29°F
Low: 4°F
Precip: 0%
High: 44°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 20%
High: 22°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered the southeastern U.S. Monday afternoon, and light to moderate snow was featured in the Southern Plains through the southern and central Midwest. Very cold air was noted throughout the northern and central areas. Temperatures ranged from the low teens in North Dakota and northern Minnesota to the low 70s in southeastern Georgia. » More DTN Weather Commentary

Posted at 2:25PM Mon Nov 12, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN