Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 555'0 547'6 547'6 -3'6
Sep 567'6 560'0 561'2 -3'6
Dec 582'4 576'0 577'0 -3'0
Mar 597'0 590'2 590'6 -3'2
May 601'4 600'0 600'0 -2'4
Jul 610'0 609'0 609'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
Mar 929'6 915'0 929'6 13'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 29.46 29.18 29.23 0.02
Aug 29.56 29.28 29.37 0.03
Sep 29.68 29.42 29.48 0.07
Oct 29.82 29.51 29.64 0.10
Dec 30.15 29.78 29.94 0.14
Jan 30.39 30.00 30.20 0.16
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
Jul 402'2 398'2 400'0 0'0

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

Current Protein Scales 
     (last change 8-8-2017)
S. Wht 14 pro    + 5  1/5   -  8 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5

IMPORTANT
1099PATR Box 3 Per Unit Retain Allocations you will receive is incorrect.  The correct amount is on your Per Unit Retain statements that you received.  CHS informed us that they will be sending out new 1099PATR for Box 3 as soon as possible.   Sorry for the inconvenience! 

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 9:33
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 60°F
Precip: 49%
High: 78°F
Low: 60°F
Precip: 45%
High: 81°F
Low: 60°F
Precip: 45%
High: 81°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN