Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 574'0 569'4 573'6 1'6
May 579'0 575'6 578'0 1'2
Jul 586'0 582'6 584'2 1'0
Sep 592'2 589'4 591'0 0'4
Dec 602'6 601'2 601'2 -2'2
Mar 610'0 610'0 610'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 917'2 9'4
May 933'4 919'4 930'2 9'2
Jul 946'0 932'0 943'0 9'0
Aug 950'6 937'2 947'4 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 956'2 8'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.08 28.66 29.02 0.25
May 29.36 28.94 29.29 0.25
Jul 29.66 29.22 29.59 0.26
Aug 29.79 29.37 29.73 0.27
Sep 29.88 29.51 29.87 0.27
Oct 30.01 29.74 29.89 0.20
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 381'6 1'6
May 391'0 386'2 390'0 2'0
Jul 398'4 393'6 397'6 2'2
Sep 401'2 397'0 400'0 1'4
Dec 406'0 401'6 403'6 0'4
Mar 414'6 411'0 412'4 0'0

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends 01/18 11:45
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro
 

Local Conditions
McVille, ND
Chg Zip Code: 
Temp: -7oF Feels Like: -25oF
Humid: 62% Dew Pt: -17oF
Barom: 30.57 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:11 Sunset: 5:08
As reported at GRAND FORKS AFB, ND at 12:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: -5°F
Low: -15°F
Precip: 0%		 High: 1°F
Low: -20°F
Precip: 0%		 High: 7°F
Low: -9°F
Precip: 33%		 High: 15°F
Low: 2°F
Precip: 80%		 High: 12°F
Low: -1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moves into Northern Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary
Posted at 6:04AM Fri Jan 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN