Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 621'6 617'0 619'6 3'0
May 629'4 626'0 627'4 3'6
Jul 632'6 630'4 631'4 3'0
Sep 627'6 622'4 624'4 3'2
Dec 637'4 634'6 634'6 2'2
Mar 640'0 639'0 639'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
Jul 1004'2 995'4 1000'0 -0'4
Aug 1004'4 998'0 1000'0 -0'2
Sep 994'6 993'2 994'2 -0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 33.66 32.97 33.21 -0.02
Mar 33.84 33.15 33.38 -0.03
May 33.98 33.29 33.51 -0.03
Jul 34.12 33.45 33.69 -0.03
Aug 34.08 33.46 33.66 -0.01
Sep 34.01 33.39 33.60 -0.01
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
Mar 392'4 389'2 389'4 -0'6

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

Current Protein Scales 
     (last change 8-8-2017)
S. Wht 14 pro    + 5  1/5   -  8 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 4oF
Humid: 90% Dew Pt: 11oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:14 Sunset: 4:37
As reported at GRAND FORKS AFB, ND at 9:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 29°F
Precip: 76%
High: 28°F
Low: 12°F
Precip: 0%
High: 13°F
Low: 6°F
Precip: 74%
High: 5°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN