Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 568'6 562'0 564'4 3'0
May 573'4 566'6 569'0 3'0
Jul 580'4 575'0 576'4 3'2
Sep 587'4 581'0 584'6 3'4
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 891'2 895'2 1'2
May 913'4 904'6 908'6 1'2
Jul 926'2 918'0 921'4 1'0
Aug 931'4 923'2 926'6 0'6
Sep 934'4 927'0 929'6 0'6
Nov 943'0 935'0 937'6 0'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 28.44 28.13 28.21 -0.01
May 28.71 28.41 28.47 -0.01
Jul 29.00 28.69 28.77 -0.02
Aug 29.14 28.84 28.90 -0.01
Sep 29.27 28.97 29.08 -0.04
Oct 29.36 29.08 29.13 -0.04
 
@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'4 2'4
Jul 391'0 389'0 390'0 2'4
Sep 394'6 392'6 393'6 2'2
Dec 400'0 397'6 399'0 2'6
Mar 409'0 407'0 409'0 3'0

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 13:46
DTN Cattle Prices/Trends 01/16 13:55
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 65% Dew Pt: -9oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:13 Sunset: 5:05
As reported at GRAND FORKS AFB, ND at 1:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°F
Low: -9°F
Precip: 0%
High: 5°F
Low: -6°F
Precip: 0%
High: -7°F
Low: -13°F
Precip: 0%
High: -4°F
Low: -18°F
Precip: 0%
High: 6°F
Low: -19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN