CHS McVille

Quotes

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Jul	633'6	629'0	631'4	2'4
Sep	638'4	633'2	634'4	1'2
Dec	646'0	640'4	644'0	2'2
Mar	656'0	650'0	656'0	6'0
May	660'0	660'0	660'0	3'4
Jul	669'0	662'0	669'0	7'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1022'4	1016'4	1020'2	21'6
Aug	1026'0	1020'2	1023'6	21'2
Sep	1026'6	1021'4	1025'2	20'6
Nov	1029'6	1024'4	1029'2	21'0
Jan	1032'6	1028'0	1032'6	20'4
Mar	1018'0	1010'4	1018'0	20'2

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	31.35	31.16	31.22	0.24
Aug	31.45	31.30	31.34	0.25
Sep	31.59	31.44	31.51	0.27
Oct	31.76	31.59	31.65	0.26
Dec	32.13	31.92	32.01	0.26
Jan	32.35	32.19	32.25	0.26

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	407'4	405'2	407'2	4'6
Sep	415'6	413'4	415'4	4'4
Dec	424'6	422'4	424'6	4'4
Mar	432'4	430'0	432'2	4'0
May	437'0	435'0	436'6	4'0
Jul	440'6	439'2	440'6	3'4


	DTN Market News
	High Water Temporarily Closes Two Mississippi River Locks
	DTN Early Word Grains 05/18 06:02
	DTN Midday Grain Comments 05/18 11:27
	DTN Closing Grain Comments 05/18 13:47
	DTN Cattle Close/Trends 05/18 15:30
	DTN Early Word Opening Livestock 05/18 06:02
	DTN Midday Livestock Comments 05/18 12:15
	DTN Closing Livestock Comment 05/18 16:12
	DTN Chart Technical Points 05/18 16:30
	DTN Feeder Pig Index

Quote of the Day

"Be wary of the man who urges an action in which he himself incurs no risk."

Joaquin Setanti

	Add Us To Your Favorites

	Follow the steps below to add www.chsmcville.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Customer Resources


	Equity Management

	Read more about the CHS Board's recent decision concerning equity management.

	More


	Welcome
	Thank you for using our CHS web site. Please call us at # 701-322-4317 Current Protein Scales (last change 8-8-2017) S. Wht 14 pro + 5 1/5 - 8 1/5 W. Wht 12 pro + 5 1/5 - 10 1/5 IMPORTANT 1099PATR Box 3 Per Unit Retain Allocations you will receive is incorrect. The correct amount is on your Per Unit Retain statements that you received. CHS informed us that they will be sending out new 1099PATR for Box 3 as soon as possible. Sorry for the inconvenience!

Local Conditions

McVille, ND

Chg Zip Code:
Temp:	50^oF	Feels Like:	50^oF
Humid:	58%	Dew Pt:	35^oF
Barom:	30.13	Wind Dir:	SW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:43	Sunset:	9:08
As reported at GRAND FORKS AFB, ND at 1:00 AM


	Local Radar
	McVille, ND

Local Forecast

McVille, ND

Monday	Tuesday	Wednesday	Thursday	Friday
High: 76°F Low: 42°F Precip: 0%	High: 79°F Low: 48°F Precip: 0%	High: 84°F Low: 52°F Precip: 0%	High: 88°F Low: 58°F Precip: 69%	High: 86°F Low: 58°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Widespread Rain Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT