CHS McVille

Quotes

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Jul	555'0	547'6	547'6	-3'6
Sep	567'6	560'0	561'2	-3'6
Dec	582'4	576'0	577'0	-3'0
Mar	597'0	590'2	590'6	-3'2
May	601'4	600'0	600'0	-2'4
Jul	610'0	609'0	609'0	-2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	897'4	878'6	896'4	14'0
Aug	902'4	884'4	901'0	14'4
Sep	908'4	889'2	907'4	14'6
Nov	919'0	900'0	918'0	14'6
Jan	927'4	910'0	926'6	14'6
Mar	929'6	915'0	929'6	13'0

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	29.46	29.18	29.23	0.02
Aug	29.56	29.28	29.37	0.03
Sep	29.68	29.42	29.48	0.07
Oct	29.82	29.51	29.64	0.10
Dec	30.15	29.78	29.94	0.14
Jan	30.39	30.00	30.20	0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	359'6	355'0	357'0	0'2
Sep	368'6	364'2	365'6	0'0
Dec	380'4	375'6	377'4	-0'2
Mar	390'0	385'2	387'4	-0'2
May	396'4	392'2	393'6	0'2
Jul	402'2	398'2	400'0	0'0


	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

Quote of the Day

"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

Lao-Tzu, (6th century B.C.), Legendary Chinese philosopher

	Add Us To Your Favorites

	Follow the steps below to add www.chsmcville.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Customer Resources


	Equity Management

	Read more about the CHS Board's recent decision concerning equity management.

	More


	Welcome
	Thank you for using our CHS web site. Please call us at # 701-322-4317 Current Protein Scales (last change 8-8-2017) S. Wht 14 pro + 5 1/5 - 8 1/5 W. Wht 12 pro + 5 1/5 - 10 1/5 IMPORTANT 1099PATR Box 3 Per Unit Retain Allocations you will receive is incorrect. The correct amount is on your Per Unit Retain statements that you received. CHS informed us that they will be sending out new 1099PATR for Box 3 as soon as possible. Sorry for the inconvenience!

Local Conditions

McVille, ND

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	73%	Dew Pt:	55^oF
Barom:	29.73	Wind Dir:	S
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:30	Sunset:	9:33
As reported at GRAND FORKS AFB, ND at 1:00 AM


	Local Radar
	McVille, ND

Local Forecast

McVille, ND

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 83°F Low: 60°F Precip: 49%	High: 78°F Low: 60°F Precip: 45%	High: 81°F Low: 60°F Precip: 45%	High: 81°F Low: 63°F Precip: 0%	High: 85°F Low: 64°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Saturday in Plains, Prairies

Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT