Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 633'6 629'0 631'4 2'4
Sep 638'4 633'2 634'4 1'2
Dec 646'0 640'4 644'0 2'2
Mar 656'0 650'0 656'0 6'0
May 660'0 660'0 660'0 3'4
Jul 669'0 662'0 669'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1022'4 1016'4 1020'2 21'6
Aug 1026'0 1020'2 1023'6 21'2
Sep 1026'6 1021'4 1025'2 20'6
Nov 1029'6 1024'4 1029'2 21'0
Jan 1032'6 1028'0 1032'6 20'4
Mar 1018'0 1010'4 1018'0 20'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.35 31.16 31.22 0.24
Aug 31.45 31.30 31.34 0.25
Sep 31.59 31.44 31.51 0.27
Oct 31.76 31.59 31.65 0.26
Dec 32.13 31.92 32.01 0.26
Jan 32.35 32.19 32.25 0.26
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'4 405'2 407'2 4'6
Sep 415'6 413'4 415'4 4'4
Dec 424'6 422'4 424'6 4'4
Mar 432'4 430'0 432'2 4'0
May 437'0 435'0 436'6 4'0
Jul 440'6 439'2 440'6 3'4

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

Current Protein Scales 
     (last change 8-8-2017)
S. Wht 14 pro    + 5  1/5   -  8 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5

IMPORTANT
1099PATR Box 3 Per Unit Retain Allocations you will receive is incorrect.  The correct amount is on your Per Unit Retain statements that you received.  CHS informed us that they will be sending out new 1099PATR for Box 3 as soon as possible.   Sorry for the inconvenience! 

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 58% Dew Pt: 35oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 9:08
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 69%
High: 86°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN