Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 0'0
Mar 588'0 585'2 586'6 -1'4
May 592'0 589'6 591'6 0'0
Jul 597'6 596'4 597'6 0'6
Sep 604'0 602'4 604'0 0'2
Dec 613'6 611'4 613'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 908'2 900'6 907'6 0'6
Mar 921'4 914'0 921'2 0'6
May 934'0 927'0 934'0 0'6
Jul 945'4 938'4 945'4 0'4
Aug 946'6 944'6 946'6 -2'4
Sep 950'6 946'2 950'6 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 28.72 -0.16
Jan 28.83 28.55 28.73 -0.10
Mar 29.09 28.80 28.98 -0.11
May 29.40 29.07 29.26 -0.11
Jul 29.61 29.33 29.48 -0.15
Aug 29.60 29.48 29.59 -0.17
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'0 375'0 -0'6
Mar 386'6 383'0 386'6 2'4
May 394'2 390'6 394'2 2'4
Jul 400'4 396'6 400'2 2'0
Sep 401'0 398'2 401'0 1'2
Dec 405'0 402'2 404'4 0'6

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/14 08:20
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 71% Dew Pt: 25oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:11 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeast, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Flood potential exists for areas of the southeastern Plains, other southeastern U.S. areas and the eastern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Dec 14, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN