Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 611'2 604'2 605'4 -7'6
Jul 618'0 608'6 609'2 -10'0
Sep 619'6 613'4 613'6 -10'2
Dec 630'2 623'2 623'6 -9'2
Mar 637'2 630'6 630'6 -9'2
May 641'0 640'2 641'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1028'6 -8'4
Jul 1050'0 1039'4 1040'2 -8'6
Aug 1051'6 1041'4 1042'4 -8'0
Sep 1045'6 1036'0 1036'4 -8'0
Nov 1044'0 1033'6 1034'4 -8'0
Jan 1049'0 1038'6 1039'0 -8'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.48 31.25 31.27 -0.14
Jul 31.75 31.50 31.52 -0.16
Aug 31.87 31.63 31.65 -0.16
Sep 32.03 31.79 31.80 -0.19
Oct 32.19 31.97 31.97 -0.17
Dec 32.55 32.31 32.33 -0.16
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 378'2 378'6 -3'2
Jul 390'6 387'0 387'2 -3'6
Sep 398'0 394'6 395'0 -3'4
Dec 407'4 404'0 404'0 -4'0
Mar 415'0 411'4 412'0 -3'4
May 418'0 415'4 416'2 -3'4

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Prices/Trends 04/20 08:40
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

Current Protein Scales 
     (last change 8-8-2017)
S. Wht 14 pro    + 5  1/5   -  8 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5

IMPORTANT
1099PATR Box 3 Per Unit Retain Allocations you will receive is incorrect.  The correct amount is on your Per Unit Retain statements that you received.  CHS informed us that they will be sending out new 1099PATR for Box 3 as soon as possible.   Sorry for the inconvenience! 

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 85% Dew Pt: 32oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:26
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers are in store for the southwestern Plains Friday. This moisture is important for possible dryness easing. Other crop areas will be dry. Midwest field work remains delayed by cold temperatures and precipitation so far this month. » More DTN Weather Commentary

Posted at 5:47AM Fri Apr 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN