Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 613'2 610'0 613'2 2'6
May 621'6 619'0 621'6 2'0
Jul 629'0 626'6 629'0 2'2
Sep 626'6 624'2 626'6 1'6
Dec 637'0 634'6 637'0 2'2
Mar 642'0 640'4 640'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 978'2 972'0 976'4 3'4
May 989'4 983'2 987'4 3'2
Jul 999'0 992'6 997'2 3'2
Aug 1001'0 997'0 999'4 2'6
Sep 998'0 997'2 997'2 2'6
Nov 997'6 992'2 996'0 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.35 32.18 32.20 -0.03
May 32.54 32.37 32.39 -0.04
Jul 32.75 32.58 32.58 -0.05
Aug 32.80 32.66 32.67 -0.03
Sep 32.86 32.73 32.73 -0.03
Oct 32.91 32.78 32.78 -0.02
 
@C - CORN - CBOT
  High Low Last Chg
Mar 353'0 351'2 353'0 1'4
May 361'2 359'2 361'0 1'4
Jul 369'4 367'4 369'2 1'4
Sep 377'0 375'0 376'6 1'4
Dec 386'2 384'4 386'0 1'0
Mar 395'4 393'6 395'2 1'0

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/18 11:38
DTN Closing Livestock Comment 01/18 15:32
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

Current Protein Scales 
     (last change 8-8-2017)
S. Wht 14 pro    + 5  1/5   -  8 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 73% Dew Pt: 28oF
Barom: 29.5 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:10 Sunset: 5:09
As reported at GRAND FORKS AFB, ND at 7:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 27°F
Precip: 20%
High: 32°F
Low: 22°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Friday in West, North Areas
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip for the Far West and Northwest, lighter mixed precip in the Northern Plains. Snow in eastern Canada. » More DTN Weather Commentary

Posted at 5:55AM Fri Jan 19, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN