Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'2 610'0 613'2 2'6
May 621'6 619'0 621'6 2'0
Jul 629'0 626'6 629'0 2'2
Sep 626'6 624'2 626'6 1'6
Dec 637'0 634'6 637'0 2'2
Mar 642'0 640'4 640'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 978'2 972'0 976'2 3'2
May 989'4 983'2 987'4 3'2
Jul 999'0 992'6 997'2 3'2
Aug 1001'0 997'0 999'4 2'6
Sep 998'0 997'2 997'2 2'6
Nov 997'6 992'2 996'0 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.35 32.18 32.19 -0.04
May 32.54 32.37 32.38 -0.05
Jul 32.75 32.58 32.58 -0.05
Aug 32.80 32.66 32.66 -0.04
Sep 32.86 32.77 32.77 0.01
Oct 32.91 32.78 32.78 -0.02
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 353'0 351'2 353'0 1'4
May 361'2 359'2 360'6 1'2
Jul 369'4 367'4 369'0 1'2
Sep 377'0 375'0 376'6 1'4
Dec 386'2 384'4 386'0 1'0
Mar 395'4 393'6 395'2 1'0
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN