Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'0 587'6 588'2 0'2
Jul 599'0 594'6 595'4 0'4
Sep 605'4 601'4 602'0 0'0
Dec 616'6 615'0 615'0 -0'2
Mar 630'0 628'0 628'0 0'0
May 637'2 635'2 636'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1022'2 1018'2 1021'6 1'0
Jul 1033'6 1029'6 1032'6 0'4
Aug 1036'2 1032'2 1035'2 0'6
Sep 1031'6 1028'4 1031'6 1'0
Nov 1030'2 1026'0 1029'6 1'4
Jan 1035'2 1031'6 1035'2 1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.09 30.95 31.08 0.04
Jul 31.36 31.22 31.34 0.04
Aug 31.46 31.34 31.45 0.02
Sep 31.63 31.51 31.63 0.04
Oct 31.78 31.68 31.78 0.04
Dec 32.14 32.02 32.14 0.04
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 377'0 378'2 -0'2
Jul 388'0 386'0 387'0 -0'4
Sep 395'2 393'4 394'4 -0'4
Dec 404'4 402'6 404'0 -0'2
Mar 412'2 410'6 411'6 -0'2
May 416'0 416'0 416'0 0'0
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN