Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'0 624'2 635'4 10'4
Mar 647'0 636'4 646'6 10'0
May 650'0 641'4 648'0 8'2
Jul 648'2 641'4 648'0 9'2
Sep 633'4 632'0 633'2 7'2
Dec 645'0 641'2 641'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
Jul 1020'0 1003'4 1018'4 12'6
Aug 1019'2 1015'0 1018'6 12'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.37 33.92 33.99 -0.11
Dec 34.61 34.15 34.22 -0.12
Jan 34.76 34.32 34.38 -0.12
Mar 34.99 34.54 34.61 -0.12
May 35.16 34.73 34.81 -0.11
Jul 35.29 34.91 34.96 -0.09
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
Dec 399'0 392'0 396'2 3'0
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN