Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 635'6 626'6 635'2 4'6
Mar 651'0 641'4 650'2 4'6
May 657'0 649'4 656'2 4'0
Jul 657'2 651'4 657'0 4'6
Sep 640'0 634'0 639'2 2'0
Dec 645'6 641'0 645'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
Aug 1022'2 1007'6 1022'2 17'2
Sep 1010'2 1000'6 1010'0 16'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.65 34.15 34.47 0.01
Jan 34.80 34.31 34.60
Mar 35.00 34.51 34.82 -0.01
May 35.19 34.72 35.02 -0.02
Jul 35.38 34.92 35.19 -0.04
Aug 35.25 34.93 35.13 -0.06
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
Sep 378'6 372'2 378'6 6'0
Dec 387'4 381'2 387'4 5'6
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN