 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
736'2 |
718'2 |
742'0s |
21'0 |
|
|
Dec |
761'0 |
734'0 |
758'2s |
23'2 |
|
|
Mar |
766'2 |
740'6 |
765'0s |
22'6 |
|
|
May |
760'0 |
736'4 |
758'2s |
21'2 |
|
|
Jul |
751'2 |
733'4 |
747'6s |
13'6 |
|
|
Sep |
726'0 |
713'0 |
724'0s |
10'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
Mar |
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
May |
|
|
1051'2s |
22'0 |
|
|
Jul |
1060'0 |
1058'4 |
1059'0s |
21'4 |
|
|
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
40.40 |
39.98 |
40.32s |
0.66 |
|
|
Oct |
40.53 |
40.06 |
40.47s |
0.65 |
|
|
Dec |
40.98 |
40.45 |
40.86s |
0.66 |
|
|
Jan |
|
|
41.15s |
0.66 |
|
|
Mar |
41.40 |
41.40 |
41.41s |
0.66 |
|
|
May |
|
|
41.62s |
0.64 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
May |
482'4 |
466'4 |
482'4s |
15'2 |
|
|
Jul |
486'4 |
473'0 |
486'4s |
13'6 |
|
|
Sep |
470'0 |
462'4 |
471'0s |
9'4 |
|
|
|
|
|
DTN Market Matters Blog