Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 631'6 626'2 628'2 -4'4
May 640'6 635'6 637'2 -4'2
Jul 641'4 641'4 641'4 -5'4
Sep 651'0 649'4 649'4 -1'4
Dec 655'0 653'6 653'6 -1'4
Mar 664'0 656'4 656'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1382'6 1367'2 1373'0 -1'6
May 1381'2 1366'2 1371'4 -1'6
Jul 1361'6 1347'0 1351'6 -2'6
Aug 1311'2 1298'2 1301'6 -2'6
Sep 1209'0 1201'2 1204'2 -0'2
Nov 1152'6 1142'4 1146'0 -3'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 44.84 44.37 44.58 0.06
May 43.95 43.49 43.73 0.04
Jul 43.18 42.72 42.98 0.02
Aug 42.14 41.93 42.02 0.02
Sep 41.22 41.18 41.22 0.12
Oct 40.17 40.15 40.15 -0.14
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'0 531'0 532'0 -2'0
May 537'0 532'2 533'4 -1'6
Jul 529'4 525'0 526'2 -1'6
Sep 468'2 465'4 466'2 -2'2
Dec 442'2 439'6 440'4 -2'0
Mar 447'4 445'2 445'4 -2'4

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


Add Us To Your Favorites
 
Follow the steps below to add http://www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: -1oF Feels Like: -18oF
Humid: 86% Dew Pt: -4oF
Barom: 30.61 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:04 Sunset: 5:27
As reported at Swenson Farms, ND at 11:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 15°F
Low: 0°F
Precip: 0%
High: 22°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
High: 18°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN