CHS McVille

Quotes

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	554'6	540'0	549'6	9'6
Mar	566'4	552'6	561'0	10'0
May	574'6	561'6	568'6	9'6
Jul	581'4	570'6	576'4	8'6
Sep	585'4	574'0	582'2	7'0
Dec	594'6	586'0	590'6	6'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1046'6	1027'2	1043'6	15'0
Jan	1050'2	1030'0	1047'0	16'0
Mar	1041'0	1023'0	1037'2	14'2
May	1035'0	1018'4	1030'0	11'4
Jul	1037'4	1019'2	1029'2	10'4
Aug	1031'0	1015'4	1020'6	9'0

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Oct	35.51	34.68	35.23	0.32
Dec	35.49	34.65	35.15	0.28
Jan	35.56	34.72	35.11	0.19
Mar	35.64	34.81	35.06	0.08
May	35.69	34.88	35.00	0.02
Jul	35.69	34.86	34.88	-0.09

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	379'2	373'2	378'2	3'2
Mar	388'0	381'6	387'6	3'4
May	392'6	386'6	392'6	4'0
Jul	395'6	389'6	395'4	3'6
Sep	389'0	384'0	389'0	2'6
Dec	393'2	388'0	393'0	3'6


	DTN Market News
	DTN Weekly Average DDG Price Continues Higher
	DTN Early Word Grains 09/18 05:49
	DTN Midday Grain Comments 09/18 15:09
	DTN Closing Grain Comments 09/18 15:10
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Livestock Comments 09/18 06:42
	DTN Midday Livestock Comments 09/18 12:32
	DTN Closing Livestock Comment 09/18 15:53
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 07/24

Quote of the Day

"Hardware: the parts of a computer that can be kicked."

Jeff Pesis

	Add Us To Your Favorites

	Follow the steps below to add http://www.chsmcville.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	CHS News

	CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.

	More


	Welcome
	Thank you for using our CHS web site. Please call us at # 701-322-4317 We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details. Current Protein Scales (last change 12-11-2018) S. Wht 14 pro No Premium -2 1/5 to 12 Pro

Local Conditions

McVille, ND

Chg Zip Code:
Temp:	60^oF	Feels Like:	59^oF
Humid:	70%	Dew Pt:	50^oF
Barom:	29.95	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:17	Sunset:	7:34
As reported at DEERWOOD, MB at 11:00 PM


	Local Radar
	McVille, ND

Local Forecast

McVille, ND

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 77°F Low: 52°F Precip: 0%	High: 76°F Low: 56°F Precip: 0%	High: 80°F Low: 50°F Precip: 0%	High: 65°F Low: 47°F Precip: 66%	High: 73°F Low: 42°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Favorable Weekend Harvest Weather

Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT