Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 557'6 554'2 555'6 0'6
Dec 574'0 571'0 571'4 0'2
Mar 590'0 588'0 588'4 0'4
May 597'6 585'4 597'6 15'4
Jul 608'0 605'0 608'0 0'6
Sep 614'0 600'0 613'0 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 854'6 850'4 850'6 1'0
Sep 860'2 856'0 856'0 0'6
Nov 870'0 865'2 865'6 1'0
Jan 879'6 875'6 876'2 1'2
Mar 888'4 884'4 884'4 0'6
May 897'6 894'0 894'0 1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.31 28.23 28.25 0.03
Sep 28.36 28.32 28.33 0.04
Oct 28.40 28.38 28.40 0.04
Dec 28.63 28.55 28.59 0.05
Jan 28.84 28.84 28.84 0.04
Mar 29.15 29.11 29.12 0.04
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'0 354'4 355'4 0'2
Dec 370'0 368'4 369'4 0'4
Mar 380'6 379'4 380'2 0'2
May 387'0 385'6 386'6 0'4
Jul 392'6 391'4 392'4 0'4
Sep 394'4 393'2 394'0 0'4

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

Current Protein Scales 
     (last change 8-8-2017)
S. Wht 14 pro    + 5  1/5   -  8 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5

IMPORTANT
1099PATR Box 3 Per Unit Retain Allocations you will receive is incorrect.  The correct amount is on your Per Unit Retain statements that you received.  CHS informed us that they will be sending out new 1099PATR for Box 3 as soon as possible.   Sorry for the inconvenience! 

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 9:17
As reported at GRAND FORKS AFB, ND at 10:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 50%
High: 71°F
Low: 54°F
Precip: 20%
High: 72°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN