Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 500'4 500'4 500'4 0'0
Mar 528'4 517'0 523'0 4'6
May 536'4 526'2 531'0 4'2
Jul 545'6 535'4 540'2 4'0
Sep 554'2 548'6 548'6 4'0
Dec 567'2 560'0 562'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 888'2 897'6 4'6
Mar 916'0 902'4 912'0 4'4
May 929'6 916'6 925'4 4'2
Jul 942'6 930'4 938'2 3'6
Aug 946'6 935'2 942'2 3'6
Sep 943'0 934'2 940'0 2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.95 31.64 31.95 0.80
Jan 32.28 31.42 32.23 0.79
Mar 32.54 31.69 32.51 0.80
May 32.82 31.99 32.79 0.79
Jul 33.12 32.28 33.08 0.79
Aug 33.20 32.47 33.17 0.78
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 358'2 368'4 9'2
Mar 380'2 371'2 377'0 6'4
May 387'0 378'2 383'4 6'2
Jul 392'4 384'0 389'2 6'2
Sep 392'6 385'0 389'2 5'4
Dec 396'2 388'0 392'6 5'2

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 72% Dew Pt: -5oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:09 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 3°F
Low: -9°F
Precip: 0%
High: 15°F
Low: 1°F
Precip: 80%
High: 5°F
Low: -16°F
Precip: 0%
High: 6°F
Low: -17°F
Precip: 0%
High: 9°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow to the North on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring periods of snow again to the far Northern Plains and Canadian Prairies, a rain-snow combination to the Northwest, and rain with some freezing precipitation in the Southeast. » More DTN Weather Commentary

Posted at 1:04PM Thu Dec 12, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN