Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 526'4 523'4 525'4 -2'2
Dec 540'0 537'0 540'0 -0'4
Mar 552'2 550'0 552'2 -0'6
May 561'2 561'2 561'2 -0'2
Jul 569'4 565'4 569'4 8'2
Sep 572'4 570'0 572'4 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 890'4 886'6 890'4 4'2
Sep 884'6 881'4 884'0 3'2
Nov 887'0 883'0 886'2 3'4
Jan 890'6 887'4 890'2 3'0
Mar 888'0 884'6 888'0 3'4
May 887'4 885'4 887'4 2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 29.11 28.80 29.09 0.29
Sep 29.24 28.94 29.24 0.30
Oct 29.37 29.08 29.37 0.30
Dec 29.67 29.37 29.66 0.29
Jan 29.88 29.60 29.87 0.28
Mar 30.01 29.75 29.95 0.21
 
@C - CORN - CBOT
  High Low Last Chg
Sep 329'0 326'0 329'0 2'6
Dec 336'4 333'4 336'2 2'2
Mar 347'0 344'4 346'6 2'2
May 353'6 351'6 353'6 2'0
Jul 359'2 357'4 359'2 1'4
Sep 359'0 358'0 359'0 0'6

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/15 06:05
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Livestock Comments 07/15 06:56
DTN Midday Livestock Comments 07/15 12:20
DTN Closing Livestock Comment 07/15 16:20
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/13

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 65% Dew Pt: 53oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 9:34
As reported at DEERWOOD, MB at 10:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 20%
High: 85°F
Low: 57°F
Precip: 54%
High: 81°F
Low: 61°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 48%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in central Plains, and western and north-central Midwest areas. Temps seasonal north and central, hot in southern areas. » More DTN Weather Commentary

Posted at 6:10AM Wed Jul 15, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN