CHS McVille

Quotes

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	588'0	580'2	583'2	-6'0
Mar	602'6	594'6	598'6	-5'0
May	609'2	603'0	606'4	-3'6
Jul	615'0	609'2	610'6	-3'2
Sep	618'4	613'2	616'6	-2'6
Dec	624'0	624'0	624'0	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	849'6	841'2	849'6	-3'0
Jan	863'6	855'0	863'6	-2'6
Mar	876'2	868'2	876'2	-2'6
May	889'4	881'6	889'4	-2'2
Jul	900'0	892'2	900'0	-2'0
Aug	902'2	897'0	902'0	-1'6

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Oct	28.24	27.37	28.22	0.49
Dec	28.49	27.62	28.49	0.48
Jan	28.72	27.87	28.72	0.48
Mar	29.03	28.20	29.02	0.49
May	29.34	28.51	29.33	0.48
Jul	29.60	28.78	29.60	0.48

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	357'6	352'2	357'6	4'6
Mar	369'6	364'4	369'4	4'4
May	377'6	372'4	377'4	4'4
Jul	383'4	378'4	383'4	4'2
Sep	388'0	384'0	388'0	3'4
Dec	394'0	389'2	393'6	3'4


	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs 07/26

Quote of the Day

"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Add Us To Your Favorites

	Follow the steps below to add www.chsmcville.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Customer Resources


	Equity Management

	Read more about the CHS Board's recent decision concerning equity management.

	More


	Welcome
	Thank you for using our CHS web site. Please call us at # 701-322-4317 Current Protein Scales (last change 8-27-2018) S. Wht 14 pro + 3 1/5 - 3 1/5 W. Wht 12 pro + 5 1/5 - 10 1/5

Local Conditions

McVille, ND

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	57%	Dew Pt:	42^oF
Barom:	30.04	Wind Dir:	NE
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:16	Sunset:	7:27
As reported at GRAND FORKS AFB, ND at 2:00 PM


	Local Radar
	McVille, ND

Local Forecast

McVille, ND

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 60°F Low: 39°F Precip: 0%	High: 58°F Low: 38°F Precip: 62%	High: 59°F Low: 43°F Precip: 80%	High: 57°F Low: 39°F Precip: 80%	High: 58°F Low: 35°F Precip: 31%

View complete Local Weather

DTN Weather Summary

Rain Friday in Southern Plains

Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT