Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 535'6 527'0 532'6 2'4
Jul 546'6 537'6 544'6 3'4
Sep 555'0 546'2 555'0 4'2
Dec 564'6 556'4 563'4 5'0
Mar 575'0 572'0 573'4 4'4
May 580'0 580'0 580'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 27.75 27.15 27.41 0.23
Jul 28.10 27.51 27.76 0.23
Aug 28.24 27.72 27.92 0.24
Sep 28.40 27.89 28.08 0.24
Oct 28.55 28.10 28.25 0.21
Dec 28.90 28.32 28.56 0.20
 
@C - CORN - CBOT
  High Low Last Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2

DTN Market News
Step Away From the Market Screen
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN Cattle Close/Trends 04/09 15:40
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/09 12:08
DTN Closing Livestock Comment 04/09 15:59
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 03/30

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 61% Dew Pt: 26oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:48 Sunset: 8:13
As reported at GRAND FORKS AFB, ND at 7:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 39%
High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN