Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 554'6 540'0 549'6 9'6
Mar 566'4 552'6 561'0 10'0
May 574'6 561'6 568'6 9'6
Jul 581'4 570'6 576'4 8'6
Sep 585'4 574'0 582'2 7'0
Dec 594'6 586'0 590'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 35.51 34.68 35.23 0.32
Dec 35.49 34.65 35.15 0.28
Jan 35.56 34.72 35.11 0.19
Mar 35.64 34.81 35.06 0.08
May 35.69 34.88 35.00 0.02
Jul 35.69 34.86 34.88 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Add Us To Your Favorites
 
Follow the steps below to add http://www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 70% Dew Pt: 50oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:34
As reported at DEERWOOD, MB at 11:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 66%
High: 73°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN