Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'4 497'0 497'0 -1'6
Dec 513'6 513'2 513'4 -1'0
Mar 526'2 525'0 525'0 -2'4
May 535'0 535'0 535'0 -2'2
Jul 546'6 544'4 545'6 1'4
Sep 557'4 554'2 556'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 849'4 842'0 849'0 5'6
Nov 862'4 855'0 861'6 5'2
Jan 877'0 869'4 876'4 5'2
Mar 891'0 883'4 891'0 5'6
May 902'6 895'6 902'6 5'4
Jul 913'6 908'2 913'6 5'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.48 28.31 28.44 0.10
Oct 28.60 28.43 28.55 0.10
Dec 28.85 28.66 28.79 0.09
Jan 29.06 28.92 29.06 0.13
Mar 29.34 29.17 29.34 0.14
May 29.61 29.48 29.61 0.11
 
@C - CORN - CBOT
  High Low Last Chg
Sep 359'6 357'4 358'4 -1'2
Dec 369'0 366'2 368'0 0'2
Mar 381'2 379'0 380'2 0'2
May 389'4 387'2 388'4 0'0
Jul 395'4 394'2 395'2 0'0
Sep 399'2 398'4 399'2 0'2

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 8:23
As reported at GRAND FORKS AFB, ND at 8:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 58°F
Precip: 73%
High: 62°F
Low: 51°F
Precip: 78%
High: 71°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN