Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 538'4 536'2 537'6 -2'2
May 548'0 546'0 546'4 -3'0
Jul 556'0 555'0 555'0 -2'4
Sep 566'4 555'4 566'0 13'6
Dec 578'6 568'0 577'6 12'6
Mar 587'2 583'0 587'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 892'0 893'2 1'0
May 903'6 902'0 902'6 0'4
Jul 915'2 914'0 914'4 0'4
Aug 923'0 916'0 917'0 -1'6
Sep 918'0 917'4 918'0 0'4
Nov 922'4 921'2 922'0 0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.52 30.43 30.46 -0.02
May 30.89 30.79 30.84
Jul 31.27 31.17 31.21 -0.01
Aug 31.39 31.32 31.34 -0.03
Sep 31.52 31.46 31.52
Oct 31.63 31.63 31.63
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 382'0 382'4 -0'4
May 387'2 386'2 387'0 -0'4
Jul 390'0 389'4 390'0 -0'4
Sep 388'0 387'4 388'0 -0'4
Dec 392'4 392'0 392'4 -0'6
Mar 401'2 400'4 401'2 -1'2

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends 02/18 15:45
DTN Early Word Opening Livestock 02/18 06:33
DTN Midday Livestock Comments 02/18 12:11
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/18

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: -1oF Feels Like: -15oF
Humid: 67% Dew Pt: -9oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:57
As reported at GRAND FORKS AFB, ND at 7:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°F
Low: -16°F
Precip: 0%
High: 24°F
Low: -11°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday Central, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued in the Delta and Southeast Tuesday afternoon, bringing more saturated soils and flooding. Scattered light snow was featured in portions of the Plains and northern Midwest. Other primary crop areas were dry. Temperatures ranged from below zero in the southern Canadian Prairies to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Tue Feb 18, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN