Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 505'2 503'2 505'2 1'4
Mar 520'0 518'4 520'0 0'6
May 529'4 529'2 529'4 -0'4
Jul 540'0 540'0 540'0 -0'4
Sep 551'0 551'0 551'0 -0'4
Dec 570'4 567'0 567'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'6 918'0 918'4 0'2
Mar 934'2 930'6 931'2 0'4
May 945'6 942'4 942'6 0'4
Jul 956'2 952'6 953'0 0'4
Aug 959'2 956'4 956'6 1'0
Sep 954'2 952'0 953'6 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.71 30.45 30.48 0.05
Jan 30.90 30.63 30.65 0.05
Mar 31.16 30.90 30.92 0.05
May 31.46 31.25 31.25 0.07
Jul 31.75 31.52 31.53 0.04
Aug 31.72 31.72 31.72 0.16
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'4 371'4 0'2
Mar 381'2 380'0 381'0 0'2
May 387'0 385'6 387'0 0'4
Jul 393'0 392'0 392'6 0'2
Sep 391'2 390'4 391'2 0'2
Dec 396'2 395'4 396'2 0'4

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 97% Dew Pt: 31oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 4:49
As reported at GRAND FORKS AFB, ND at 5:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 31°F
Precip: 70%
High: 39°F
Low: 28°F
Precip: 45%
High: 31°F
Low: 24°F
Precip: 80%
High: 28°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Monday features light rain in the northern Plains, causing some harvest delays. Other primary crop areas will be dry. » More DTN Weather Commentary

Posted at 5:49AM Mon Nov 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN