Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 501'6 492'0 497'2 5'0
Dec 515'0 506'6 511'0 4'0
Mar 527'0 520'6 524'6 4'0
May 535'2 531'6 534'0 3'2
Jul 543'6 541'4 543'6 3'2
Sep 552'0 550'0 551'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 910'4 894'6 910'4 20'0
Sep 899'0 880'4 898'2 17'6
Nov 902'4 883'0 901'4 18'4
Jan 907'2 887'6 906'4 18'6
Mar 908'4 889'0 907'0 17'6
May 912'2 892'2 910'2 17'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.92 31.75 31.86 -0.14
Sep 31.83 31.24 31.35 -0.21
Oct 31.69 31.13 31.24 -0.19
Dec 31.82 31.20 31.32 -0.23
Jan 31.94 31.36 31.48 -0.23
Mar 32.03 31.43 31.54 -0.25
 
@C - CORN - CBOT
  High Low Last Chg
Sep 327'4 314'6 326'4 12'0
Dec 340'6 327'4 339'6 12'4
Mar 351'4 338'6 351'0 12'2
May 359'0 346'6 358'0 11'4
Jul 364'2 353'0 363'4 10'6
Sep 365'4 355'6 365'0 9'0

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Prices/Trends 08/13 12:00
DTN Early Word Livestock Comments 08/13 08:12
DTN Midday Livestock Comments 08/13 12:06
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 98% Dew Pt: 63oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:53
As reported at DEERWOOD, MB at 12:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 60°F
Precip: 50%
High: 67°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 34%
High: 72°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
W. Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in the western Midwest and northeastern Plains. Dry elsewhere, especially the Great Lakes, southwestern Plains and areas of the Delta. » More DTN Weather Commentary

Posted at 1:17PM Tue Aug 11, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN