Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 573'0 557'6 567'6 9'0
May 573'0 557'6 563'4 6'6
Jul 574'2 563'0 568'0 7'0
Sep 579'4 570'6 573'4 5'6
Dec 589'0 585'6 585'6 5'6
Mar 595'6 595'6 595'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.55 30.30 30.53 0.02
May 30.89 30.62 30.87 0.03
Jul 31.23 30.96 31.21 0.05
Aug 31.37 31.11 31.36 0.05
Sep 31.50 31.30 31.50 0.05
Oct 31.59 31.37 31.57 0.03
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 5oF
Humid: 88% Dew Pt: 10oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 6:04
As reported at GRAND FORKS AFB, ND at 7:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°F
Low: 10°F
Precip: 80%
High: 9°F
Low: -10°F
Precip: 0%
High: -2°F
Low: -19°F
Precip: 0%
High: 4°F
Low: -16°F
Precip: 80%
High: 11°F
Low: -6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN