Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 522'6 515'6 516'4 -4'6
Sep 531'2 526'6 527'2 -4'6
Dec 546'4 540'2 540'6 -4'2
Mar 554'6 553'0 553'0 -4'6
May 562'2 562'0 562'2 -2'6
Jul 568'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 856'0 838'4 852'0 10'0
Aug 858'0 841'4 854'0 9'4
Sep 859'0 843'6 855'2 9'0
Nov 865'0 850'2 862'0 8'2
Jan 869'0 855'6 866'4 8'2
Mar 865'0 853'2 863'4 7'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.01 27.48 27.98 0.34
Aug 28.19 27.66 28.14 0.34
Sep 28.37 27.84 28.32 0.33
Oct 28.53 28.00 28.46 0.33
Dec 28.85 28.32 28.78 0.33
Jan 29.03 28.53 28.97 0.33
 
@C - CORN - CBOT
  High Low Last Chg
Jul 325'2 322'0 324'0 1'0
Sep 329'0 326'0 328'4 1'2
Dec 338'2 335'0 337'6 2'2
Mar 350'4 346'6 350'0 2'6
May 357'2 353'6 357'0 3'0
Jul 362'6 359'0 362'0 3'0

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Prices/Trends 06/02 11:55
DTN Early Word Livestock Comments 06/02 06:34
DTN Midday Livestock Comments 06/02 12:11
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs 05/18

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 26% Dew Pt: 44oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:33 Sunset: 9:22
As reported at GRAND FORKS AFB, ND at 1:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 26%
High: 78°F
Low: 51°F
Precip: 20%
High: 77°F
Low: 49°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Summer Heat Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry with very warm to hot conditions will cover most crop areas Tuesday. Precipitation will be confined to light rain crossing the northern Midwest. Heat and sunlight will generally favor crop progress, with adequate to surplus soil moisture in many areas. » More DTN Weather Commentary

Posted at 5:52AM Tue Jun 2, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN