Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 576'4 570'4 570'6 -3'4
Mar 576'2 572'6 572'6 -1'4
May 583'0 579'4 579'4 -2'4
Jul 591'0 588'2 588'2 -2'2
Sep 600'0 597'0 597'2 -2'0
Dec 613'2 610'2 611'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 27.85 27.29 27.45 -0.32
Jan 28.05 27.50 27.64 -0.32
Mar 28.33 27.78 27.93 -0.32
May 28.60 28.09 28.21 -0.31
Jul 28.91 28.39 28.53 -0.32
Aug 28.91 28.56 28.60 -0.32
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 8-27-2018)
S. Wht 14 pro    + 3  1/5   -  3 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 12oF Feels Like: 3oF
Humid: 83% Dew Pt: 8oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 4:49
As reported at GRAND FORKS AFB, ND at 7:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 23°F
Low: 8°F
Precip: 28%
High: 14°F
Low: 1°F
Precip: 33%
High: 34°F
Low: 3°F
Precip: 20%
High: 24°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN