Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 547'0 542'6 544'0 1'0
Sep 556'2 552'4 553'4 1'4
Dec 568'4 563'2 565'6 2'4
Mar 579'0 576'4 579'0 2'2
May 597'2 583'4 585'6 1'0
Jul 603'0 595'6 598'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 830'4 819'0 822'4 0'4
Aug 836'6 825'6 829'0 0'2
Sep 843'2 833'0 836'0 0'4
Nov 856'4 845'4 848'6 0'2
Jan 868'0 857'4 860'2 0'0
Mar 876'0 866'0 868'2 -0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.27 26.99 27.05 -0.09
Aug 27.40 27.12 27.18 -0.08
Sep 27.48 27.25 27.28 -0.12
Oct 27.62 27.39 27.39 -0.15
Dec 27.97 27.70 27.76 -0.08
Jan 28.16 27.95 27.96 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Jul 396'2 389'6 390'4 -3'6
Sep 404'6 398'6 399'2 -3'4
Dec 412'4 407'4 407'6 -2'6
Mar 422'2 417'4 418'2 -1'6
May 425'4 421'0 421'4 -2'2
Jul 428'2 423'6 424'6 -2'2

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:42 Sunset: 9:09
As reported at GRAND FORKS AFB, ND at 3:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 47°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN