Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 551'0 534'2 548'2 13'6
Sep 557'0 542'0 555'2 12'6
Dec 567'6 555'6 566'0 11'0
Mar 578'2 569'2 577'0 10'0
May 585'4 584'4 585'0 9'0
Jul 589'2 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.17 26.79 27.01 0.23
Aug 27.29 26.93 27.13 0.23
Sep 27.43 27.07 27.27 0.22
Oct 27.54 27.24 27.41 0.22
Dec 27.86 27.50 27.71 0.22
Jan 28.08 27.75 27.96 0.22
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 81% Dew Pt: 48oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 9:14
As reported at GRAND FORKS AFB, ND at 12:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 44°F
Precip: 54%
High: 66°F
Low: 45°F
Precip: 20%
High: 75°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN