Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'4 7'6
Mar 581'0 577'0 577'0 -4'4
May 582'6 581'6 581'6 -4'0
Jul 591'2 581'0 589'6 10'2
Sep 594'0 594'0 594'0 -4'0
Dec 610'0 600'4 609'0 8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 916'4 909'2 912'6 -4'0
Mar 929'0 921'6 925'2 -3'6
May 941'2 934'4 938'2 -3'4
Jul 953'0 946'0 949'4 -3'6
Aug 954'0 951'0 953'2 -3'6
Sep 954'2 951'4 954'0 -3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.83 28.58 28.79 0.05
Mar 29.09 28.84 29.04 0.04
May 29.35 29.13 29.32 0.04
Jul 29.62 29.39 29.57 0.03
Aug 29.63 29.54 29.59 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 372'6 373'6 -0'2
Mar 385'0 383'4 384'0 -1'4
May 392'4 391'0 391'4 -1'2
Jul 398'6 397'2 397'4 -1'6
Sep 399'0 397'6 397'6 -1'4
Dec 402'6 401'4 402'0 -1'0

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Prices/Trends 12/10 08:10
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 8-27-2018)
S. Wht 14 pro    + 3  1/5   -  3 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 78% Dew Pt: 15oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:08 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 29%
High: 33°F
Low: 20°F
Precip: 30%
High: 33°F
Low: 25°F
Precip: 20%
High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US Growing Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast U.S. areas to see light precip today, while western areas from the Rockies to the Pacific Northwest will see rain and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Mon Dec 10, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN