Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 573'0 571'0 572'2 -1'0
Jul 570'0 569'2 569'6 0'0
Sep 574'6 573'2 574'0 0'0
Dec 585'6 582'4 584'4 -1'2
Mar 596'2 593'0 595'0 -1'2
May 601'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 903'0 904'2 -2'2
Jul 920'4 916'4 917'4 -2'4
Aug 926'6 922'6 924'0 -2'0
Sep 930'6 928'6 928'6 -2'0
Nov 940'4 937'0 938'2 -1'4
Jan 948'0 945'4 946'2 -1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.85 28.74 28.83 0.01
Jul 29.16 29.07 29.13 -0.01
Aug 29.29 29.21 29.24 -0.03
Sep 29.45 29.36 29.45 0.02
Oct 29.59 29.56 29.56 -0.01
Dec 29.91 29.81 29.85 -0.03
 
@C - CORN - CBOT
  High Low Last Chg
May 380'4 379'0 379'6 0'0
Jul 389'6 388'2 389'0 -0'2
Sep 395'4 394'4 394'6 -0'4
Dec 402'0 401'0 401'4 -0'2
Mar 412'0 411'0 411'2 -0'4
May 416'4 413'2 415'6 -1'0

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 91% Dew Pt: 24oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 7:50
As reported at GRAND FORKS AFB, ND at 6:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow for the end of the week in the western Plains and areas of the Midwest. Conditions today will mostly dry. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN