Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
May 652'4 636'6 650'0 11'6
Jul 654'6 645'0 650'4 9'6
Sep 654'2 644'0 645'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.40 28.07 28.31 0.08
Oct 28.53 28.18 28.43 0.08
Dec 28.74 28.38 28.65 0.08
Jan 28.98 28.63 28.88 0.07
Mar 29.28 28.94 29.17 0.07
May 29.56 29.21 29.47 0.07
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 8-8-2017)
S. Wht 14 pro    + 5  1/5   -  8 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 8:37
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN