Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 572'6 555'0 555'4 -17'4
May 567'0 554'4 555'0 -11'6
Jul 570'2 560'0 560'0 -9'4
Sep 576'4 567'4 567'4 -7'4
Dec 587'4 580'4 580'4 -5'4
Mar 590'4 590'2 590'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 894'6 901'4 -6'6
May 925'0 908'6 915'4 -7'0
Jul 938'2 922'2 929'0 -7'0
Aug 943'4 928'0 934'4 -6'6
Sep 946'2 931'2 937'2 -6'2
Nov 955'0 939'4 946'6 -6'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.25 29.71 29.74 -0.21
May 30.58 30.04 30.08 -0.20
Jul 30.92 30.38 30.42 -0.21
Aug 31.06 30.54 30.57 -0.21
Sep 31.20 30.68 30.72 -0.21
Oct 31.26 30.79 30.82 -0.21
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 369'0 370'0 -5'0
May 384'2 377'0 378'2 -4'6
Jul 391'6 385'0 386'0 -4'4
Sep 395'4 389'4 391'0 -3'4
Dec 400'6 395'4 397'0 -2'4
Mar 409'4 405'0 406'4 -2'2

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Prices/Trends 02/19 13:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -7oF
Humid: 67% Dew Pt: 0oF
Barom: 30.42 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 5:58
As reported at GRAND FORKS AFB, ND at 2:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: -16°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 80%
High: 15°F
Low: 2°F
Precip: 20%
High: 10°F
Low: -2°F
Precip: 0%
High: 13°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN