Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 574'6 569'2 574'4 3'2
Jul 574'2 569'4 574'2 3'0
Sep 578'0 575'0 578'0 2'2
Dec 589'0 586'4 589'0 2'0
Mar 599'4 596'4 599'4 1'4
May 599'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 906'2 907'2 -3'2
Jul 925'4 919'6 921'0 -3'2
Aug 931'6 926'0 927'0 -3'2
Sep 936'4 931'2 931'6 -3'4
Nov 946'2 940'6 941'2 -3'4
Jan 954'0 948'6 949'2 -3'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 29.19 28.85 28.86 -0.24
Jul 29.51 29.17 29.18 -0.24
Aug 29.63 29.30 29.32 -0.24
Sep 29.79 29.47 29.47 -0.24
Oct 29.88 29.59 29.60 -0.25
Dec 30.21 29.88 29.90 -0.24
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 379'6 3'4
Jul 389'6 384'6 388'6 3'2
Sep 395'4 391'2 394'6 3'0
Dec 401'6 398'0 401'4 2'6
Mar 411'4 408'4 411'2 2'2
May 416'4 414'0 416'0 1'6

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Prices/Trends 03/22 09:00
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 100% Dew Pt: 18oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:44
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 18°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 45%
High: 35°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN