Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 587'2 579'4 585'6 5'4
Mar 601'2 594'6 600'0 5'2
May 608'6 603'0 608'2 5'0
Jul 614'2 610'0 614'0 4'6
Sep 618'2 614'2 618'0 3'6
Dec 625'0 622'0 625'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 821'0 813'2 819'6 5'6
Jan 834'6 827'2 833'4 5'4
Mar 848'2 840'6 847'0 5'4
May 861'0 854'0 860'2 5'4
Jul 871'2 864'6 870'2 5'0
Aug 875'0 870'0 874'6 4'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 27.18 26.88 26.92 -0.20
Dec 27.43 27.13 27.19 -0.18
Jan 27.67 27.37 27.43 -0.18
Mar 27.99 27.69 27.73 -0.21
May 28.30 28.01 28.06 -0.20
Jul 28.56 28.28 28.32 -0.20
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'0 343'0 343'6 0'4
Mar 357'2 355'2 356'2 0'6
May 365'4 363'6 364'4 0'4
Jul 372'2 370'2 371'2 0'4
Sep 377'4 376'0 376'6 0'6
Dec 384'6 383'2 383'6 0'0

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Prices/Trends 09/19 09:30
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 8-27-2018)
S. Wht 14 pro    + 3  1/5   -  3 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 87% Dew Pt: 45oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 7:34
As reported at GRAND FORKS AFB, ND at 9:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN