Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 580'2 583'2 -6'0
Mar 602'6 594'6 598'6 -5'0
May 609'2 603'0 606'4 -3'6
Jul 615'0 609'2 610'6 -3'2
Sep 618'4 613'2 616'6 -2'6
Dec 624'0 624'0 624'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 28.24 27.37 28.22 0.49
Dec 28.49 27.62 28.49 0.48
Jan 28.72 27.87 28.72 0.48
Mar 29.03 28.20 29.02 0.49
May 29.34 28.51 29.33 0.48
Jul 29.60 28.78 29.60 0.48
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 8-27-2018)
S. Wht 14 pro    + 3  1/5   -  3 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 57% Dew Pt: 42oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:16 Sunset: 7:27
As reported at GRAND FORKS AFB, ND at 2:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 62%
High: 59°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 39°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN