Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 526'6 525'4 526'6 1'2
Dec 539'0 537'6 538'4 0'6
Mar 552'4 552'4 552'4 0'0
May 565'0 562'0 562'6 -2'4
Jul 569'6 569'0 569'6 0'0
Sep 575'2 575'2 575'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 886'6 879'4 886'2 5'0
Sep 892'6 885'2 891'6 4'6
Nov 905'0 897'2 904'0 5'0
Jan 917'2 909'6 916'6 5'2
Mar 926'6 920'2 926'2 5'0
May 935'4 929'0 934'0 4'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 27.78 27.61 27.74 0.10
Sep 27.89 27.78 27.85 0.11
Oct 27.97 27.84 27.94 0.10
Dec 28.19 28.01 28.15 0.10
Jan 28.48 28.26 28.38 0.09
Mar 28.69 28.54 28.67 0.10
 
@C - CORN - CBOT
  High Low Last Chg
Sep 427'4 423'6 427'4 3'0
Dec 432'6 428'4 432'4 2'6
Mar 440'6 437'2 440'6 2'4
May 444'4 441'2 444'4 2'2
Jul 448'0 444'4 448'0 2'2
Sep 421'0 421'0 421'0 -0'6

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN Cattle Close/Trends 07/18 15:30
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/18 11:52
DTN Closing Livestock Comment 07/18 16:10
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/08

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro

 


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.63 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 9:21
As reported at GRAND FORKS AFB, ND at 11:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 61°F
Precip: 47%
High: 81°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN