Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 638'4 629'6 630'0 -10'4
May 642'0 640'0 641'0 2'2
Jul 649'0 647'6 648'0 1'2
Sep 656'6 655'0 656'6 3'0
Dec 670'0 660'0 663'0 -11'2
Mar 667'4 663'0 663'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'0 1415'6 1421'0 15'6
May 1422'4 1414'0 1418'0 13'6
Jul 1408'6 1400'4 1404'6 13'2
Aug 1365'2 1357'4 1360'4 12'2
Sep 1281'2 1273'6 1277'2 10'6
Nov 1236'0 1228'6 1232'4 9'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.50 50.00 51.50 0.38
May 50.43 50.16 50.37 0.43
Jul 49.28 49.00 49.22 0.42
Aug 47.93 47.63 47.83 0.36
Sep 46.39 46.28 46.39 0.29
Oct 45.13 45.13 45.13 0.16
 
@C - CORN - CBOT
  High Low Last Chg
Mar 562'4 560'4 561'0 5'4
May 554'2 551'2 551'6 4'2
Jul 542'0 538'6 538'6 3'6
Sep 494'4 492'4 492'4 3'0
Dec 474'6 473'0 473'2 2'4
Mar 482'0 480'6 480'6 2'2

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Add Us To Your Favorites
 
Follow the steps below to add http://www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 12oF Feels Like: -1oF
Humid: 85% Dew Pt: 8oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:12 Sunset: 6:18
As reported at Swenson Farms, ND at 7:00 PM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: -8°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN