Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 544'6 544'4 544'6 -0'6
Mar 558'6 558'6 558'6 -0'6
May 568'4 568'2 568'2 -0'6
Jul 577'0 577'0 577'0 -5'0
Sep 586'6 583'2 584'0 -3'6
Dec 594'4 594'4 594'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 936'4 931'6 934'6 0'6
Jan 950'4 946'0 949'0 0'4
Mar 961'2 956'6 960'4 1'2
May 969'2 965'2 967'6 0'6
Jul 978'2 974'4 977'4 1'2
Aug 980'2 978'4 978'6 -0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.44 30.30 30.40 0.01
Jan 30.68 30.54 30.63
Mar 30.94 30.80 30.89 0.01
May 31.22 31.09 31.17 0.01
Jul 31.50 31.36 31.45 0.02
Aug 31.56 31.46 31.56 0.07
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'0 390'2 391'4 -1'6
Mar 403'2 401'4 403'0 -1'2
May 409'4 408'2 409'2 -1'2
Jul 414'2 413'2 414'0 -1'2
Sep 406'4 405'0 406'0 -0'2
Dec 408'6 408'0 408'6 0'0

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 10/14

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 

CHS News
 
CHS reports $54.6 million net income for third quarter of fiscal year 2019, and reports net income of $650.9 million for first nine months of the fiscal year.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317

We have a new delayed pricing schedule for wheat harvest. Contact Keith or Mary for details.
Current Protein Scales 
     (last change 12-11-2018)
S. Wht 14 pro    No Premium   -2 1/5 to 12 Pro


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 93% Dew Pt: 35oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 6:39
As reported at GRAND FORKS AFB, ND at 2:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. From Great Lakes to SE
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy from the eastern Great Lakes through the southeastern U.S., while other areas are dry, offering some improved harvest prospects. » More DTN Weather Commentary

Posted at 1:03PM Tue Oct 15, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN