Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 590'0 586'6 589'4 0'6
Mar 599'4 597'6 599'4 1'0
May 605'4 605'4 605'4 0'6
Jul 613'0 610'0 610'0 3'4
Sep 616'4 614'0 615'4 4'2
Dec 622'4 622'4 622'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'6 855'4 857'6 1'0
Jan 872'6 869'2 871'4 1'0
Mar 885'4 882'2 884'4 1'0
May 899'0 895'4 898'4 1'4
Jul 909'4 906'2 909'2 1'6
Aug 912'0 911'4 912'0 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 29.23 29.06 29.20 0.06
Jan 29.47 29.31 29.45 0.07
Mar 29.69 29.57 29.69 0.07
May 29.95 29.82 29.94 0.05
Jul 30.21 30.10 30.21 0.06
Aug 30.36 30.29 30.36 0.07
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'2 365'4 368'0 1'0
Mar 381'4 378'0 380'4 1'0
May 389'0 385'4 387'6 0'6
Jul 394'4 391'0 393'2 0'4
Sep 396'0 392'6 396'0 1'4
Dec 402'0 398'0 401'0 1'0

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Add Us To Your Favorites
 
Follow the steps below to add www.chsmcville.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Customer Resources

Equity Management
 
Read more about the CHS Board's recent decision concerning equity management.
 
More

Welcome

Thank you for using our CHS web site.
 Please call us at 
 # 701-322-4317


Current Protein Scales 
     (last change 8-27-2018)
S. Wht 14 pro    + 3  1/5   -  3 1/5
W. Wht 12 pro   + 5  1/5   - 10 1/5


Local Conditions
McVille, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 52% Dew Pt: 25oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:59 Sunset: 6:28
As reported at GRAND FORKS AFB, ND at 5:00 AM
 
Local Radar
McVille, ND
Radar
 
Local Forecast
McVille, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 23%
High: 50°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Widespread Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday features dry conditions across all major U.S. and Canadian Prairies crop regions. This trend will continue to favor harvest progress. » More DTN Weather Commentary

Posted at 5:40AM Mon Oct 22, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN