Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 557'6 554'2 555'6 0'6
Dec 574'0 571'0 571'4 0'2
Mar 590'0 588'0 588'4 0'4
May 597'6 585'4 597'6 15'4
Jul 608'0 605'0 608'0 0'6
Sep 614'0 600'0 613'0 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 850'4 850'6 1'0
Sep 860'2 856'0 856'0 0'6
Nov 870'0 865'2 865'6 1'0
Jan 879'6 875'6 876'2 1'2
Mar 888'4 884'4 884'4 0'6
May 897'6 894'0 894'0 1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.31 28.23 28.25 0.03
Sep 28.36 28.32 28.33 0.04
Oct 28.40 28.38 28.40 0.04
Dec 28.63 28.55 28.59 0.05
Jan 28.84 28.84 28.84 0.04
Mar 29.15 29.11 29.12 0.04
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'0 354'4 355'4 0'2
Dec 370'0 368'4 369'4 0'4
Mar 380'6 379'4 380'2 0'2
May 387'0 385'6 386'6 0'4
Jul 392'6 391'4 392'4 0'4
Sep 394'4 393'2 394'0 0'4
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN