Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'0 586'6 589'4 0'6
Mar 599'4 597'6 599'4 1'0
May 605'4 605'4 605'4 0'6
Jul 613'0 610'0 610'0 3'4
Sep 616'4 614'0 615'4 4'2
Dec 622'4 622'4 622'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'6 855'4 857'6 1'0
Jan 872'6 869'2 871'6 1'2
Mar 885'4 882'2 884'4 1'0
May 899'0 895'4 898'4 1'4
Jul 909'4 906'2 909'2 1'6
Aug 912'0 911'4 912'0 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.23 29.06 29.20 0.06
Jan 29.47 29.31 29.45 0.07
Mar 29.69 29.57 29.69 0.07
May 29.95 29.82 29.94 0.05
Jul 30.21 30.10 30.21 0.06
Aug 30.36 30.29 30.36 0.07
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'2 365'4 368'0 1'0
Mar 381'4 378'0 380'4 1'0
May 389'0 385'4 387'6 0'6
Jul 394'4 391'0 393'2 0'4
Sep 396'0 392'6 396'0 1'4
Dec 402'0 398'0 401'0 1'0
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN